Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Ebit
Chart
Quotes
Financials
Stock Price
101.54
Daily Change
0.89
0.88%
Monthly
6.00%
Yearly
96.40%
Q1 Forecast
98.99
Exchange Income reported CAD127.14M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.23B
Cash and Equivalent
CAD 81.82M
Cost of Sales
CAD 710.81M
Current Assets
CAD 1.46B
Current Liabilities
CAD 814.19M
Debt
CAD 2.51B
Dividend Yield
3.64
EBIT
CAD 127.14M
EBITDA
CAD 177.24M
Employees
610
EPS Earnings Per Share
CAD 1.46
Equity Capital and Reserves
CAD 1.64B
Gross Profit on Sales
CAD 248.93M
Interest Expense on Debt
CAD 33.75M
Loan Capital
CAD 2.47B
Market Capitalization
CAD 4.84B
Net Income
CAD 68.74M
Operating Expenses
CAD 832.61M
Operating Profit
CAD 127.14M
Ordinary Share Capital
CAD 54.29M
PE Price to Earnings
CAD 25.51
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 959.74M
Selling and Administration Expenses
CAD 121.79M
Stock
CAD 501.43M
Trade Creditors
CAD 583.75M
Trade Debtors
CAD 790.2M
Ebit
Change
Date
Aecon
CAD 46.01M
44.13M
Sep/2025
Air Canada
CAD 345M
112M
Dec/2025
Alaska Air
USD 110M
100M
Dec/2025
Allegiant Travel
USD 84.7M
108.42M
Dec/2025
Boyd Services
USD 22.86M
873K
Dec/2024
CAE
CAD 170.5M
31.1M
Dec/2025
Cargojet
CAD 12.1M
13.5M
Sep/2025
CCL Industries
CAD 300.4M
6.6M
Sep/2025
Chorus Aviation
CAD 24.96M
12.22M
Sep/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Magellan Aerospace
CAD 10.14M
4.56M
Dec/2023
Mullen
CAD 32.27M
28.26M
Dec/2025
New Flyer Industries
USD -175.42M
63.1M
Sep/2025
SkyWest
USD 134.2M
39.94M
Dec/2025
SNC Lavalin
CAD 155.56M
2M
Jun/2025
Stantec
CAD 226.5M
39.8M
Sep/2025
Stella-Jones
CAD 135M
20M
Sep/2025
TFI International
USD 125.43M
24.92M
Dec/2025
WINPAK
USD 47.21M
10.54M
Sep/2025
WSP Global
CAD 493.4M
57.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.751
0.73
-1.10%
Brent
71.032
0.73
-1.01%
Natural gas
3.1126
0.07
2.15%
Gasoline
1.9721
0.02
-1.09%
Heating Oil
2.5973
0.01
0.44%
Gold
5139.56
30.39
0.59%
Silver
86.439
1.87
2.21%
Copper
5.8157
0.02
-0.40%
Soybeans
1130.90
6.60
-0.58%
Wheat
569.37
4.13
-0.72%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18243
0.0040
0.34%
GBPUSD
1.35283
0.0050
0.37%
AUDUSD
0.70803
0.0006
-0.08%
NZDUSD
0.59867
0.0012
0.20%
USDJPY
154.474
0.5740
-0.37%
USDCNY
6.88718
0.0106
-0.15%
USDCHF
0.77255
0.0019
-0.24%
USDCAD
1.36695
0.0011
-0.08%
USDMXN
17.1546
0.0256
0.15%
USDINR
90.7670
0.0409
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.00
5.1700
-0.36%
DXY
97.457
0.3393
-0.35%
USDTRY
43.8303
0.0135
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6871.57
38
-0.55%
US30
49391
234
-0.47%
US100
24840
173
-0.69%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25172
88
-0.35%
FR40
8503
13
-0.15%
IT40
46401
72
-0.15%
ES35
18176
11
-0.06%
ASX200
9003
78
-0.86%
SHANGHAI
4082
52
-1.26%
SENSEX
83191
377
0.45%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0780
0.013
-0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7301
0.008
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3630
0.012
0.01%
France
3.2970
0.005
0.00%
South Africa
7.9700
0.025
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65806
1,877
-2.77%
Ether
1882.85
74.6800
-3.82%
Binance
599.4
15.3400
-2.50%
Cardano
0.26636
0.0056
-2.07%
Solana
79.2893
3.6010
-4.34%
Ripple
1.36886
0.0255
-1.83%
Polkadot
1.27
0.0404
-3.08%
Avalanche
8.58
0.2976
-3.35%
Polygon
0.11
0.0003
0.28%
Cosmos
2.23
0.0255
-1.13%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.180
1.3260
-2.48%
Uniswap
3.36
0.1302
-3.73%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
542.65
27.6976
-4.86%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More